| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.843 | -1.52% | -0.013 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -5.30% | - | - |
| 04/24/2024 | 0.577 | 0.585 | 0.577 | 0.585 | +2.27% | - | - |
| 04/25/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -5.81% | - | - |
| 04/26/2024 | 0.564 | 0.584 | 0.564 | 0.584 | +5.99% | - | - |
| 04/29/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -0.86% | - | - |
| 04/30/2024 | 0.684 | 0.684 | 0.659 | 0.659 | +13.82% | - | - |
| 05/02/2024 | 0.587 | 0.587 | 0.587 | 0.587 | -10.93% | - | - |
| 05/03/2024 | 0.574 | 0.624 | 0.574 | 0.624 | +6.30% | - | - |
| 05/06/2024 | 0.618 | 0.618 | 0.600 | 0.600 | -3.85% | - | - |
| 05/07/2024 | 0.618 | 0.648 | 0.618 | 0.648 | +8.00% | - | - |
| 05/08/2024 | 0.637 | 0.637 | 0.631 | 0.631 | -2.62% | - | - |
| 05/09/2024 | 0.689 | 0.704 | 0.689 | 0.704 | +11.57% | - | - |
| 05/10/2024 | 0.809 | 0.809 | 0.809 | 0.809 | +14.91% | - | - |
| 05/13/2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.25% | - | - |
| 05/14/2024 | 0.839 | 0.839 | 0.812 | 0.812 | +0.62% | - | - |
| 05/15/2024 | 0.829 | 0.829 | 0.822 | 0.822 | +1.23% | - | - |
| 05/16/2024 | 0.790 | 0.790 | 0.790 | 0.790 | -3.89% | - | - |
| 05/17/2024 | 0.809 | 0.821 | 0.809 | 0.821 | +3.92% | - | - |
| 05/20/2024 | 0.821 | 0.856 | 0.821 | 0.856 | +4.26% | - | - |
| 05/21/2024 | 0.843 | 0.843 | 0.843 | 0.843 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover