| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | -6.72% | -0.034 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +11.47% | - | - |
| 04/23/2024 | 0.483 | 0.483 | 0.355 | 0.355 | -26.95% | - | - |
| 04/24/2024 | 0.363 | 0.406 | 0.363 | 0.406 | +14.37% | - | - |
| 04/25/2024 | 0.395 | 0.395 | 0.353 | 0.353 | -13.05% | - | - |
| 04/26/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +3.97% | - | - |
| 04/29/2024 | 0.419 | 0.419 | 0.419 | 0.419 | +14.17% | - | - |
| 04/30/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +5.25% | - | - |
| 05/02/2024 | 0.367 | 0.367 | 0.367 | 0.367 | -16.78% | - | - |
| 05/03/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +1.91% | - | - |
| 05/06/2024 | 0.378 | 0.378 | 0.378 | 0.378 | +1.07% | - | - |
| 05/07/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -2.65% | - | - |
| 05/08/2024 | 0.409 | 0.409 | 0.409 | 0.409 | +11.14% | - | - |
| 05/09/2024 | 0.394 | 0.394 | 0.394 | 0.394 | -3.67% | - | - |
| 05/10/2024 | 0.422 | 0.422 | 0.422 | 0.422 | +7.11% | - | - |
| 05/13/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +11.61% | - | - |
| 05/14/2024 | 0.438 | 0.438 | 0.438 | 0.438 | -7.01% | - | - |
| 05/15/2024 | 0.458 | 0.458 | 0.447 | 0.447 | +2.05% | - | - |
| 05/16/2024 | 0.465 | 0.465 | 0.460 | 0.460 | +2.91% | - | - |
| 05/17/2024 | 0.498 | 0.510 | 0.498 | 0.510 | +10.87% | - | - |
| 05/20/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover