| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -5.66% | -0.060 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +8.95% | - | - |
| 04/23/2024 | 1.010 | 1.010 | 0.788 | 0.788 | -21.98% | - | - |
| 04/24/2024 | 0.803 | 0.878 | 0.803 | 0.878 | +11.42% | - | - |
| 04/25/2024 | 0.859 | 0.859 | 0.785 | 0.785 | -10.59% | - | - |
| 04/26/2024 | 0.810 | 0.810 | 0.810 | 0.810 | +3.18% | - | - |
| 04/29/2024 | 0.903 | 0.903 | 0.903 | 0.903 | +11.48% | - | - |
| 04/30/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +4.21% | - | - |
| 05/02/2024 | 0.813 | 0.813 | 0.813 | 0.813 | -13.60% | - | - |
| 05/03/2024 | 0.825 | 0.825 | 0.825 | 0.825 | +1.48% | - | - |
| 05/06/2024 | 0.834 | 0.834 | 0.834 | 0.834 | +1.09% | - | - |
| 05/07/2024 | 0.817 | 0.817 | 0.817 | 0.817 | -2.04% | - | - |
| 05/08/2024 | 0.891 | 0.891 | 0.891 | 0.891 | +9.06% | - | - |
| 05/09/2024 | 0.864 | 0.864 | 0.864 | 0.864 | -3.03% | - | - |
| 05/10/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +5.79% | - | - |
| 05/13/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +9.41% | - | - |
| 05/14/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -5.80% | - | - |
| 05/15/2024 | 0.977 | 0.977 | 0.958 | 0.958 | +1.70% | - | - |
| 05/16/2024 | 0.990 | 0.990 | 0.980 | 0.980 | +2.30% | - | - |
| 05/17/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +9.18% | - | - |
| 05/20/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover