| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -4.67% | -0.070 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +7.52% | - | - |
| 04/23/2024 | 1.430 | 1.430 | 1.150 | 1.150 | -19.58% | - | - |
| 04/24/2024 | 1.170 | 1.270 | 1.170 | 1.270 | +10.43% | - | - |
| 04/25/2024 | 1.240 | 1.240 | 1.150 | 1.150 | -9.45% | - | - |
| 04/26/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +2.61% | - | - |
| 04/29/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +10.17% | - | - |
| 04/30/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +3.85% | - | - |
| 05/02/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -11.85% | - | - |
| 05/03/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 05/06/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +0.83% | - | - |
| 05/07/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 05/08/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +8.40% | - | - |
| 05/09/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -3.10% | - | - |
| 05/10/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +5.60% | - | - |
| 05/13/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +7.58% | - | - |
| 05/14/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -4.93% | - | - |
| 05/15/2024 | 1.400 | 1.400 | 1.370 | 1.370 | +1.48% | - | - |
| 05/16/2024 | 1.410 | 1.410 | 1.400 | 1.400 | +2.19% | - | - |
| 05/17/2024 | 1.480 | 1.510 | 1.480 | 1.510 | +7.86% | - | - |
| 05/20/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% | - | - |
| 05/21/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover