| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -3.88% | -0.080 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +7.07% | - | - |
| 04/23/2024 | 1.970 | 1.970 | 1.630 | 1.630 | -17.26% | - | - |
| 04/24/2024 | 1.660 | 1.770 | 1.660 | 1.770 | +8.59% | - | - |
| 04/25/2024 | 1.740 | 1.740 | 1.630 | 1.630 | -7.91% | - | - |
| 04/26/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +2.45% | - | - |
| 04/29/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +8.38% | - | - |
| 04/30/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +3.31% | - | - |
| 05/02/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -10.16% | - | - |
| 05/03/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.19% | - | - |
| 05/06/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +0.59% | - | - |
| 05/07/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -1.17% | - | - |
| 05/08/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +6.51% | - | - |
| 05/09/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -2.22% | - | - |
| 05/10/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +4.55% | - | - |
| 05/13/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +6.52% | - | - |
| 05/14/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -4.08% | - | - |
| 05/15/2024 | 1.930 | 1.930 | 1.910 | 1.910 | +1.60% | - | - |
| 05/16/2024 | 1.960 | 1.960 | 1.940 | 1.940 | +1.57% | - | - |
| 05/17/2024 | 2.040 | 2.070 | 2.040 | 2.070 | +6.70% | - | - |
| 05/20/2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover