| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | -6.59% | -0.018 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.136 | 0.156 | 0.136 | 0.156 | +35.65% | - | - |
| 04/23/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +5.13% | - | - |
| 04/24/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -1.83% | - | - |
| 04/25/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -10.56% | - | - |
| 04/26/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -3.47% | - | - |
| 04/29/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -2.88% | - | - |
| 04/30/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +9.63% | - | - |
| 05/02/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -6.08% | - | - |
| 05/03/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +1.44% | - | - |
| 05/06/2024 | 0.144 | 0.144 | 0.144 | 0.144 | +2.13% | - | - |
| 05/07/2024 | 0.152 | 0.152 | 0.143 | 0.143 | -0.69% | - | - |
| 05/08/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +37.06% | - | - |
| 05/09/2024 | 0.216 | 0.253 | 0.216 | 0.253 | +29.08% | - | - |
| 05/10/2024 | 0.265 | 0.269 | 0.265 | 0.269 | +6.32% | - | - |
| 05/13/2024 | 0.250 | 0.283 | 0.250 | 0.274 | +1.86% | - | - |
| 05/14/2024 | 0.295 | 0.300 | 0.295 | 0.300 | +9.49% | - | - |
| 05/15/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -5.00% | - | - |
| 05/16/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -10.53% | - | - |
| 05/17/2024 | 0.278 | 0.279 | 0.275 | 0.279 | +9.41% | - | - |
| 05/20/2024 | 0.276 | 0.276 | 0.273 | 0.273 | -2.15% | - | - |
| 05/21/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover