| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.368 | -5.88% | -0.023 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.204 | 0.231 | 0.204 | 0.231 | +30.51% | - | - |
| 04/23/2024 | 0.242 | 0.242 | 0.242 | 0.242 | +4.76% | - | - |
| 04/24/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -1.24% | - | - |
| 04/25/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -9.62% | - | - |
| 04/26/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -3.24% | - | - |
| 04/29/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -1.91% | - | - |
| 04/30/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +7.80% | - | - |
| 05/02/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -4.98% | - | - |
| 05/03/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +0.95% | - | - |
| 05/06/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +2.36% | - | - |
| 05/07/2024 | 0.227 | 0.227 | 0.216 | 0.216 | -0.46% | - | - |
| 05/08/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +32.41% | - | - |
| 05/09/2024 | 0.311 | 0.359 | 0.311 | 0.359 | +25.52% | - | - |
| 05/10/2024 | 0.374 | 0.379 | 0.374 | 0.379 | +5.57% | - | - |
| 05/13/2024 | 0.355 | 0.397 | 0.355 | 0.385 | +1.58% | - | - |
| 05/14/2024 | 0.413 | 0.419 | 0.413 | 0.419 | +8.83% | - | - |
| 05/15/2024 | 0.402 | 0.402 | 0.402 | 0.402 | -4.06% | - | - |
| 05/16/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -9.45% | - | - |
| 05/17/2024 | 0.392 | 0.394 | 0.389 | 0.394 | +8.24% | - | - |
| 05/20/2024 | 0.391 | 0.391 | 0.391 | 0.391 | -0.76% | - | - |
| 05/21/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover