| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.523 | -5.25% | -0.029 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.304 | 0.339 | 0.304 | 0.339 | +26.97% | - | - |
| 04/23/2024 | 0.353 | 0.353 | 0.353 | 0.353 | +4.13% | - | - |
| 04/24/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -1.13% | - | - |
| 04/25/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -8.31% | - | - |
| 04/26/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -3.13% | - | - |
| 04/29/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -1.61% | - | - |
| 04/30/2024 | 0.327 | 0.327 | 0.327 | 0.327 | +7.21% | - | - |
| 05/02/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -4.59% | - | - |
| 05/03/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +0.96% | - | - |
| 05/06/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +2.22% | - | - |
| 05/07/2024 | 0.335 | 0.335 | 0.320 | 0.320 | -0.62% | - | - |
| 05/08/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +28.44% | - | - |
| 05/09/2024 | 0.444 | 0.504 | 0.444 | 0.504 | +22.63% | - | - |
| 05/10/2024 | 0.523 | 0.529 | 0.523 | 0.529 | +4.96% | - | - |
| 05/13/2024 | 0.500 | 0.552 | 0.500 | 0.537 | +1.51% | - | - |
| 05/14/2024 | 0.571 | 0.579 | 0.571 | 0.579 | +7.82% | - | - |
| 05/15/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -3.28% | - | - |
| 05/16/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -8.39% | - | - |
| 05/17/2024 | 0.548 | 0.550 | 0.544 | 0.550 | +7.21% | - | - |
| 05/20/2024 | 0.547 | 0.552 | 0.547 | 0.552 | +0.36% | - | - |
| 05/21/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -5.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover