| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.686 | -4.72% | -0.034 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.415 | 0.457 | 0.415 | 0.457 | +23.85% | - | - |
| 04/23/2024 | 0.474 | 0.474 | 0.474 | 0.474 | +3.72% | - | - |
| 04/24/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.84% | - | - |
| 04/25/2024 | 0.434 | 0.434 | 0.434 | 0.434 | -7.66% | - | - |
| 04/26/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -2.76% | - | - |
| 04/29/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -1.42% | - | - |
| 04/30/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +6.49% | - | - |
| 05/02/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -3.84% | - | - |
| 05/03/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +0.70% | - | - |
| 05/06/2024 | 0.438 | 0.438 | 0.438 | 0.438 | +2.10% | - | - |
| 05/07/2024 | 0.454 | 0.454 | 0.436 | 0.436 | -0.46% | - | - |
| 05/08/2024 | 0.545 | 0.545 | 0.545 | 0.545 | +25.00% | - | - |
| 05/09/2024 | 0.584 | 0.655 | 0.584 | 0.655 | +20.18% | - | - |
| 05/10/2024 | 0.678 | 0.685 | 0.678 | 0.685 | +4.58% | - | - |
| 05/13/2024 | 0.651 | 0.712 | 0.651 | 0.695 | +1.46% | - | - |
| 05/14/2024 | 0.735 | 0.744 | 0.735 | 0.744 | +7.05% | - | - |
| 05/15/2024 | 0.723 | 0.723 | 0.723 | 0.723 | -2.82% | - | - |
| 05/16/2024 | 0.669 | 0.669 | 0.669 | 0.669 | -7.47% | - | - |
| 05/17/2024 | 0.710 | 0.712 | 0.706 | 0.712 | +6.43% | - | - |
| 05/20/2024 | 0.710 | 0.720 | 0.710 | 0.720 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover