| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.842 | -4.21% | -0.037 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.520 | 0.569 | 0.520 | 0.569 | +22.10% | - | - |
| 04/23/2024 | 0.588 | 0.588 | 0.588 | 0.588 | +3.34% | - | - |
| 04/24/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.85% | - | - |
| 04/25/2024 | 0.542 | 0.542 | 0.542 | 0.542 | -7.03% | - | - |
| 04/26/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -2.40% | - | - |
| 04/29/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -1.32% | - | - |
| 04/30/2024 | 0.553 | 0.553 | 0.553 | 0.553 | +5.94% | - | - |
| 05/02/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -3.62% | - | - |
| 05/03/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +0.94% | - | - |
| 05/06/2024 | 0.548 | 0.548 | 0.548 | 0.548 | +1.86% | - | - |
| 05/07/2024 | 0.566 | 0.566 | 0.546 | 0.546 | -0.36% | - | - |
| 05/08/2024 | 0.670 | 0.670 | 0.670 | 0.670 | +22.71% | - | - |
| 05/09/2024 | 0.714 | 0.794 | 0.714 | 0.794 | +18.51% | - | - |
| 05/10/2024 | 0.819 | 0.826 | 0.819 | 0.826 | +4.03% | - | - |
| 05/13/2024 | 0.789 | 0.857 | 0.789 | 0.838 | +1.45% | - | - |
| 05/14/2024 | 0.882 | 0.893 | 0.882 | 0.893 | +6.56% | - | - |
| 05/15/2024 | 0.879 | 0.879 | 0.879 | 0.879 | -1.57% | - | - |
| 05/16/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -6.94% | - | - |
| 05/17/2024 | 0.864 | 0.867 | 0.859 | 0.867 | +5.99% | - | - |
| 05/20/2024 | 0.864 | 0.879 | 0.864 | 0.879 | +1.38% | - | - |
| 05/21/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover