| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -1.94% | -0.020 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.648 | 0.703 | 0.648 | 0.703 | +19.76% | - | - |
| 04/23/2024 | 0.725 | 0.725 | 0.725 | 0.725 | +3.13% | - | - |
| 04/24/2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.69% | - | - |
| 04/25/2024 | 0.673 | 0.673 | 0.673 | 0.673 | -6.53% | - | - |
| 04/26/2024 | 0.659 | 0.659 | 0.659 | 0.659 | -2.08% | - | - |
| 04/29/2024 | 0.651 | 0.651 | 0.651 | 0.651 | -1.21% | - | - |
| 04/30/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +5.38% | - | - |
| 05/02/2024 | 0.664 | 0.664 | 0.664 | 0.664 | -3.21% | - | - |
| 05/03/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +0.75% | - | - |
| 05/06/2024 | 0.681 | 0.681 | 0.681 | 0.681 | +1.79% | - | - |
| 05/07/2024 | 0.702 | 0.702 | 0.679 | 0.679 | -0.29% | - | - |
| 05/08/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +20.62% | - | - |
| 05/09/2024 | 0.868 | 0.955 | 0.868 | 0.955 | +16.61% | - | - |
| 05/10/2024 | 0.980 | 0.990 | 0.980 | 0.990 | +3.66% | - | - |
| 05/13/2024 | 0.951 | 1.030 | 0.951 | 1.000 | +1.01% | - | - |
| 05/14/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +6.00% | - | - |
| 05/15/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 05/16/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -6.67% | - | - |
| 05/17/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +6.12% | - | - |
| 05/20/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover