| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -1.72% | -0.020 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.748 | 0.807 | 0.748 | 0.807 | +18.50% | - | - |
| 04/23/2024 | 0.830 | 0.830 | 0.830 | 0.830 | +2.85% | - | - |
| 04/24/2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.60% | - | - |
| 04/25/2024 | 0.775 | 0.775 | 0.775 | 0.775 | -6.06% | - | - |
| 04/26/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.94% | - | - |
| 04/29/2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.05% | - | - |
| 04/30/2024 | 0.789 | 0.789 | 0.789 | 0.789 | +4.92% | - | - |
| 05/02/2024 | 0.766 | 0.766 | 0.766 | 0.766 | -2.92% | - | - |
| 05/03/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +0.65% | - | - |
| 05/06/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +1.69% | - | - |
| 05/07/2024 | 0.807 | 0.807 | 0.782 | 0.782 | -0.26% | - | - |
| 05/08/2024 | 0.932 | 0.932 | 0.932 | 0.932 | +19.18% | - | - |
| 05/09/2024 | 0.980 | 1.080 | 0.980 | 1.080 | +15.88% | - | - |
| 05/10/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 05/13/2024 | 1.070 | 1.150 | 1.070 | 1.130 | +1.80% | - | - |
| 05/14/2024 | 1.180 | 1.190 | 1.180 | 1.190 | +5.31% | - | - |
| 05/15/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 05/16/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -5.93% | - | - |
| 05/17/2024 | 1.160 | 1.160 | 1.150 | 1.160 | +4.50% | - | - |
| 05/20/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover