| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -1.99% | -0.040 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.740 | 1.790 | 1.740 | 1.790 | +0.56% | - | - |
| 04/22/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +2.79% | - | - |
| 04/23/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.09% | - | - |
| 04/24/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +0.55% | - | - |
| 04/25/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -7.10% | - | - |
| 04/26/2024 | 1.790 | 1.850 | 1.790 | 1.850 | +8.82% | - | - |
| 04/29/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -1.08% | - | - |
| 04/30/2024 | 1.820 | 1.900 | 1.820 | 1.900 | +3.83% | - | - |
| 05/02/2024 | 1.800 | 1.810 | 1.800 | 1.810 | -4.74% | - | - |
| 05/03/2024 | 1.810 | 1.880 | 1.810 | 1.840 | +1.66% | - | - |
| 05/06/2024 | 1.920 | 1.920 | 1.890 | 1.890 | +2.72% | - | - |
| 05/07/2024 | 1.810 | 1.810 | 1.780 | 1.790 | -5.29% | - | - |
| 05/08/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +5.03% | - | - |
| 05/09/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -6.91% | - | - |
| 05/10/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +5.14% | - | - |
| 05/13/2024 | 2.100 | 2.170 | 2.100 | 2.170 | +17.93% | - | - |
| 05/14/2024 | 2.060 | 2.070 | 2.060 | 2.070 | -4.61% | - | - |
| 05/15/2024 | 2.140 | 2.140 | 2.040 | 2.040 | -1.45% | - | - |
| 05/16/2024 | 1.930 | 2.010 | 1.930 | 2.010 | -1.47% | - | - |
| 05/17/2024 | 1.920 | 1.970 | 1.840 | 1.970 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover