| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | -7.60% | -0.200 |
| 05/24/2024, 12:03:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -6.73% | - | - |
| 04/26/2024 | 2.190 | 2.260 | 2.190 | 2.260 | +8.65% | - | - |
| 04/29/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -1.33% | - | - |
| 04/30/2024 | 2.220 | 2.310 | 2.220 | 2.310 | +3.59% | - | - |
| 05/02/2024 | 2.190 | 2.210 | 2.190 | 2.210 | -4.33% | - | - |
| 05/03/2024 | 2.210 | 2.290 | 2.210 | 2.240 | +1.36% | - | - |
| 05/06/2024 | 2.340 | 2.340 | 2.300 | 2.300 | +2.68% | - | - |
| 05/07/2024 | 2.210 | 2.210 | 2.170 | 2.180 | -5.22% | - | - |
| 05/08/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +5.05% | - | - |
| 05/09/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -6.11% | - | - |
| 05/10/2024 | 2.250 | 2.250 | 2.250 | 2.250 | +4.65% | - | - |
| 05/13/2024 | 2.540 | 2.620 | 2.540 | 2.620 | +16.44% | - | - |
| 05/14/2024 | 2.500 | 2.500 | 2.500 | 2.500 | -4.58% | - | - |
| 05/15/2024 | 2.590 | 2.590 | 2.480 | 2.480 | -0.80% | - | - |
| 05/16/2024 | 2.350 | 2.440 | 2.350 | 2.440 | -1.61% | - | - |
| 05/17/2024 | 2.340 | 2.390 | 2.250 | 2.390 | -2.05% | - | - |
| 05/20/2024 | 2.350 | 2.350 | 2.350 | 2.350 | -1.67% | - | - |
| 05/21/2024 | 2.450 | 2.610 | 2.450 | 2.560 | +8.94% | - | - |
| 05/22/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -1.95% | - | - |
| 05/23/2024 | 2.410 | 2.640 | 2.410 | 2.630 | +4.78% | - | - |
| 05/24/2024 | 2.590 | 2.590 | 2.430 | 2.430 | -7.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover