| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | +4.42% | +0.130 |
| 05/23/2024, 13:09:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +0.38% | - | - |
| 04/25/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -6.13% | - | - |
| 04/26/2024 | 2.570 | 2.650 | 2.570 | 2.650 | +8.16% | - | - |
| 04/29/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -1.13% | - | - |
| 04/30/2024 | 2.610 | 2.710 | 2.610 | 2.710 | +3.44% | - | - |
| 05/02/2024 | 2.580 | 2.590 | 2.580 | 2.590 | -4.43% | - | - |
| 05/03/2024 | 2.610 | 2.690 | 2.610 | 2.630 | +1.54% | - | - |
| 05/06/2024 | 2.740 | 2.740 | 2.700 | 2.700 | +2.66% | - | - |
| 05/07/2024 | 2.600 | 2.600 | 2.560 | 2.570 | -4.81% | - | - |
| 05/08/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +4.67% | - | - |
| 05/09/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -5.95% | - | - |
| 05/10/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +4.35% | - | - |
| 05/13/2024 | 2.960 | 3.050 | 2.960 | 3.050 | +15.53% | - | - |
| 05/14/2024 | 2.920 | 2.930 | 2.920 | 2.930 | -3.93% | - | - |
| 05/15/2024 | 3.020 | 3.020 | 2.900 | 2.900 | -1.02% | - | - |
| 05/16/2024 | 2.760 | 2.860 | 2.760 | 2.860 | -1.38% | - | - |
| 05/17/2024 | 2.750 | 2.810 | 2.650 | 2.810 | -1.75% | - | - |
| 05/20/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.78% | - | - |
| 05/21/2024 | 2.870 | 3.050 | 2.870 | 3.000 | +8.70% | - | - |
| 05/22/2024 | 2.940 | 2.940 | 2.940 | 2.940 | -2.00% | - | - |
| 05/23/2024 | 2.830 | 3.080 | 2.830 | 3.070 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover