| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | -1.79% | -0.060 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.940 | 3.010 | 2.940 | 3.010 | +0.67% | - | - |
| 04/22/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +2.66% | - | - |
| 04/23/2024 | 3.060 | 3.060 | 3.060 | 3.060 | -0.97% | - | - |
| 04/24/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +0.33% | - | - |
| 04/25/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -5.86% | - | - |
| 04/26/2024 | 3.020 | 3.110 | 3.020 | 3.110 | +7.61% | - | - |
| 04/29/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.96% | - | - |
| 04/30/2024 | 3.060 | 3.170 | 3.060 | 3.170 | +2.92% | - | - |
| 05/02/2024 | 3.030 | 3.050 | 3.030 | 3.050 | -3.79% | - | - |
| 05/03/2024 | 3.060 | 3.150 | 3.060 | 3.090 | +1.31% | - | - |
| 05/06/2024 | 3.210 | 3.210 | 3.170 | 3.170 | +2.59% | - | - |
| 05/07/2024 | 3.060 | 3.060 | 3.010 | 3.030 | -4.42% | - | - |
| 05/08/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +4.29% | - | - |
| 05/09/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -5.70% | - | - |
| 05/10/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +4.36% | - | - |
| 05/13/2024 | 3.460 | 3.560 | 3.460 | 3.560 | +14.47% | - | - |
| 05/14/2024 | 3.410 | 3.420 | 3.410 | 3.420 | -3.93% | - | - |
| 05/15/2024 | 3.520 | 3.520 | 3.390 | 3.390 | -0.88% | - | - |
| 05/16/2024 | 3.240 | 3.350 | 3.240 | 3.350 | -1.18% | - | - |
| 05/17/2024 | 3.220 | 3.290 | 3.110 | 3.290 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover