| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | -7.22% | -0.007 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +7.08% | - | - |
| 04/19/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -3.31% | - | - |
| 04/23/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -0.85% | - | - |
| 04/24/2024 | 0.108 | 0.108 | 0.096 | 0.096 | -17.24% | - | - |
| 04/25/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +5.21% | - | - |
| 04/29/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -0.99% | - | - |
| 04/30/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +3.00% | - | - |
| 05/02/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +0.97% | - | - |
| 05/03/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +7.69% | - | - |
| 05/06/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -3.57% | - | - |
| 05/07/2024 | 0.106 | 0.111 | 0.106 | 0.111 | +2.78% | - | - |
| 05/08/2024 | 0.108 | 0.111 | 0.108 | 0.111 | 0.00% | - | - |
| 05/09/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +0.90% | - | - |
| 05/10/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -6.25% | - | - |
| 05/13/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +2.86% | - | - |
| 05/14/2024 | 0.104 | 0.104 | 0.098 | 0.098 | -9.26% | - | - |
| 05/15/2024 | 0.095 | 0.097 | 0.095 | 0.097 | -1.02% | - | - |
| 05/16/2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.00% | - | - |
| 05/17/2024 | 0.096 | 0.096 | 0.090 | 0.090 | -7.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover