| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | +4.44% | +0.006 |
| 05/24/2024, 12:03:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +4.14% | - | - |
| 04/29/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -0.66% | - | - |
| 04/30/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +2.67% | - | - |
| 05/02/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +0.65% | - | - |
| 05/03/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +6.45% | - | - |
| 05/06/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -2.42% | - | - |
| 05/07/2024 | 0.157 | 0.164 | 0.157 | 0.164 | +1.86% | - | - |
| 05/08/2024 | 0.160 | 0.164 | 0.160 | 0.164 | 0.00% | - | - |
| 05/09/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +0.61% | - | - |
| 05/10/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -5.45% | - | - |
| 05/13/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +3.21% | - | - |
| 05/14/2024 | 0.155 | 0.155 | 0.148 | 0.148 | -8.07% | - | - |
| 05/15/2024 | 0.144 | 0.146 | 0.144 | 0.146 | -1.35% | - | - |
| 05/16/2024 | 0.146 | 0.146 | 0.146 | 0.146 | 0.00% | - | - |
| 05/17/2024 | 0.144 | 0.144 | 0.137 | 0.137 | -6.16% | - | - |
| 05/20/2024 | 0.129 | 0.129 | 0.127 | 0.127 | -7.30% | - | - |
| 05/21/2024 | 0.127 | 0.127 | 0.123 | 0.123 | -3.15% | - | - |
| 05/22/2024 | 0.134 | 0.135 | 0.134 | 0.135 | +9.76% | - | - |
| 05/24/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover