| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.446 | -8.42% | -0.041 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.297 | 0.316 | 0.297 | 0.316 | -3.66% | - | - |
| 04/17/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +0.32% | - | - |
| 04/18/2024 | 0.306 | 0.328 | 0.306 | 0.328 | +3.47% | - | - |
| 04/19/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -5.49% | - | - |
| 04/22/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +11.94% | - | - |
| 04/23/2024 | 0.389 | 0.389 | 0.389 | 0.389 | +12.10% | - | - |
| 04/24/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +4.37% | - | - |
| 04/25/2024 | 0.406 | 0.439 | 0.406 | 0.439 | +8.13% | - | - |
| 04/26/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -2.05% | - | - |
| 04/29/2024 | 0.447 | 0.452 | 0.447 | 0.452 | +5.12% | - | - |
| 04/30/2024 | 0.473 | 0.473 | 0.473 | 0.473 | +4.65% | - | - |
| 05/02/2024 | 0.475 | 0.475 | 0.436 | 0.436 | -7.82% | - | - |
| 05/03/2024 | 0.420 | 0.439 | 0.420 | 0.439 | +0.69% | - | - |
| 05/06/2024 | 0.431 | 0.431 | 0.421 | 0.421 | -4.10% | - | - |
| 05/07/2024 | 0.424 | 0.453 | 0.424 | 0.453 | +7.60% | - | - |
| 05/08/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +3.09% | - | - |
| 05/09/2024 | 0.467 | 0.467 | 0.467 | 0.467 | 0.00% | - | - |
| 05/10/2024 | 0.516 | 0.584 | 0.417 | 0.417 | -10.71% | - | - |
| 05/13/2024 | 0.390 | 0.412 | 0.347 | 0.412 | -1.20% | - | - |
| 05/14/2024 | 0.423 | 0.487 | 0.423 | 0.487 | +18.20% | - | - |
| 05/15/2024 | 0.467 | 0.467 | 0.446 | 0.446 | -8.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover