| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.564 | +13.25% | +0.066 |
| 05/16/2024, 11:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +0.28% | - | - |
| 04/18/2024 | 0.346 | 0.370 | 0.346 | 0.370 | +3.35% | - | - |
| 04/19/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -5.14% | - | - |
| 04/22/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +11.40% | - | - |
| 04/23/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +11.51% | - | - |
| 04/24/2024 | 0.453 | 0.453 | 0.453 | 0.453 | +3.90% | - | - |
| 04/25/2024 | 0.453 | 0.489 | 0.453 | 0.489 | +7.95% | - | - |
| 04/26/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -2.04% | - | - |
| 04/29/2024 | 0.497 | 0.503 | 0.497 | 0.503 | +5.01% | - | - |
| 04/30/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +4.37% | - | - |
| 05/02/2024 | 0.526 | 0.526 | 0.485 | 0.485 | -7.62% | - | - |
| 05/03/2024 | 0.468 | 0.489 | 0.468 | 0.489 | +0.82% | - | - |
| 05/06/2024 | 0.481 | 0.481 | 0.470 | 0.470 | -3.89% | - | - |
| 05/07/2024 | 0.473 | 0.504 | 0.473 | 0.504 | +7.23% | - | - |
| 05/08/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +2.78% | - | - |
| 05/09/2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% | - | - |
| 05/10/2024 | 0.570 | 0.641 | 0.467 | 0.467 | -9.85% | - | - |
| 05/13/2024 | 0.438 | 0.461 | 0.392 | 0.461 | -1.28% | - | - |
| 05/14/2024 | 0.473 | 0.541 | 0.473 | 0.541 | +17.35% | - | - |
| 05/15/2024 | 0.520 | 0.520 | 0.498 | 0.498 | -7.95% | - | - |
| 05/16/2024 | 0.507 | 0.564 | 0.507 | 0.564 | +13.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover