| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.568 | +3.27% | +0.018 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.817 | 0.817 | 0.804 | 0.804 | -3.25% | - | - |
| 04/19/2024 | 0.791 | 0.791 | 0.781 | 0.781 | -2.86% | - | - |
| 04/22/2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.90% | - | - |
| 04/23/2024 | 0.694 | 0.694 | 0.694 | 0.694 | -10.34% | - | - |
| 04/24/2024 | 0.759 | 0.759 | 0.703 | 0.703 | +1.30% | - | - |
| 04/25/2024 | 0.555 | 0.606 | 0.552 | 0.552 | -21.48% | - | - |
| 04/26/2024 | 0.506 | 0.506 | 0.487 | 0.487 | -11.78% | - | - |
| 04/29/2024 | 0.440 | 0.445 | 0.440 | 0.445 | -8.62% | - | - |
| 04/30/2024 | 0.480 | 0.480 | 0.463 | 0.463 | +4.04% | - | - |
| 05/02/2024 | 0.441 | 0.451 | 0.441 | 0.451 | -2.59% | - | - |
| 05/03/2024 | 0.485 | 0.497 | 0.485 | 0.497 | +10.20% | - | - |
| 05/06/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +0.80% | - | - |
| 05/07/2024 | 0.547 | 0.547 | 0.539 | 0.539 | +7.58% | - | - |
| 05/08/2024 | 0.544 | 0.544 | 0.544 | 0.544 | +0.93% | - | - |
| 05/09/2024 | 0.546 | 0.546 | 0.544 | 0.544 | 0.00% | - | - |
| 05/10/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +5.70% | - | - |
| 05/13/2024 | 0.580 | 0.580 | 0.559 | 0.559 | -2.78% | - | - |
| 05/14/2024 | 0.571 | 0.571 | 0.566 | 0.566 | +1.25% | - | - |
| 05/15/2024 | 0.587 | 0.587 | 0.568 | 0.568 | +0.35% | - | - |
| 05/16/2024 | 0.539 | 0.550 | 0.539 | 0.550 | -3.17% | - | - |
| 05/17/2024 | 0.550 | 0.568 | 0.550 | 0.568 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover