| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.514 | +3.84% | +0.019 |
| 05/15/2024, 14:32:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.284 | 0.285 | 0.284 | 0.285 | -8.65% | - | - |
| 04/17/2024 | 0.266 | 0.301 | 0.266 | 0.301 | +5.61% | - | - |
| 04/18/2024 | 0.284 | 0.298 | 0.284 | 0.298 | -1.00% | - | - |
| 04/19/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -5.70% | - | - |
| 04/22/2024 | 0.289 | 0.289 | 0.272 | 0.272 | -3.20% | - | - |
| 04/23/2024 | 0.273 | 0.273 | 0.268 | 0.269 | -1.10% | - | - |
| 04/24/2024 | 0.248 | 0.248 | 0.240 | 0.240 | -10.78% | - | - |
| 04/25/2024 | 0.251 | 0.268 | 0.251 | 0.268 | +11.67% | - | - |
| 04/26/2024 | 0.266 | 0.287 | 0.266 | 0.287 | +7.09% | - | - |
| 04/29/2024 | 0.294 | 0.304 | 0.294 | 0.304 | +5.92% | - | - |
| 04/30/2024 | 0.363 | 0.363 | 0.363 | 0.363 | +19.41% | - | - |
| 05/02/2024 | 0.335 | 0.345 | 0.335 | 0.345 | -4.96% | - | - |
| 05/03/2024 | 0.338 | 0.356 | 0.338 | 0.356 | +3.19% | - | - |
| 05/06/2024 | 0.390 | 0.406 | 0.390 | 0.406 | +14.04% | - | - |
| 05/07/2024 | 0.422 | 0.438 | 0.422 | 0.438 | +7.88% | - | - |
| 05/08/2024 | 0.445 | 0.464 | 0.445 | 0.464 | +5.94% | - | - |
| 05/09/2024 | 0.452 | 0.469 | 0.452 | 0.469 | +1.08% | - | - |
| 05/10/2024 | 0.479 | 0.479 | 0.479 | 0.479 | +2.13% | - | - |
| 05/13/2024 | 0.500 | 0.503 | 0.500 | 0.503 | +5.01% | - | - |
| 05/14/2024 | 0.490 | 0.495 | 0.490 | 0.495 | -1.59% | - | - |
| 05/15/2024 | 0.491 | 0.514 | 0.491 | 0.514 | +3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover