| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | +1.85% | 0.001 |
| 05/10/2024, 12:03:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -4.69% | - | - |
| 04/15/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -16.39% | - | - |
| 04/16/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +13.73% | - | - |
| 04/17/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +6.90% | - | - |
| 04/18/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -14.52% | - | - |
| 04/19/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -5.66% | - | - |
| 04/22/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +8.00% | - | - |
| 04/23/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -1.85% | - | - |
| 04/24/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -1.89% | - | - |
| 04/25/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +11.54% | - | - |
| 04/26/2024 | 0.057 | 0.059 | 0.057 | 0.059 | +1.72% | - | - |
| 04/29/2024 | 0.056 | 0.058 | 0.056 | 0.058 | -1.69% | - | - |
| 04/30/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 05/02/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -3.39% | - | - |
| 05/03/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -12.28% | - | - |
| 05/06/2024 | 0.054 | 0.054 | 0.051 | 0.051 | +2.00% | - | - |
| 05/07/2024 | 0.050 | 0.052 | 0.050 | 0.052 | +1.96% | - | - |
| 05/08/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +1.92% | - | - |
| 05/09/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +1.89% | - | - |
| 05/10/2024 | 0.059 | 0.059 | 0.055 | 0.055 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover