| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +1.08% | 0.001 |
| 05/09/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +10.00% | - | - |
| 04/10/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +12.12% | - | - |
| 04/11/2024 | 0.108 | 0.108 | 0.107 | 0.107 | -3.60% | - | - |
| 04/12/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -3.74% | - | - |
| 04/15/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -14.56% | - | - |
| 04/16/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +11.36% | - | - |
| 04/17/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +6.12% | - | - |
| 04/18/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -11.54% | - | - |
| 04/19/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -6.52% | - | - |
| 04/22/2024 | 0.094 | 0.094 | 0.093 | 0.093 | +8.14% | - | - |
| 04/23/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -2.15% | - | - |
| 04/24/2024 | 0.091 | 0.091 | 0.091 | 0.091 | 0.00% | - | - |
| 04/25/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +9.89% | - | - |
| 04/26/2024 | 0.098 | 0.101 | 0.098 | 0.101 | +1.00% | - | - |
| 04/29/2024 | 0.096 | 0.099 | 0.096 | 0.099 | -1.98% | - | - |
| 04/30/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +2.02% | - | - |
| 05/02/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.97% | - | - |
| 05/03/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -10.20% | - | - |
| 05/06/2024 | 0.095 | 0.095 | 0.089 | 0.089 | +1.14% | - | - |
| 05/07/2024 | 0.089 | 0.090 | 0.089 | 0.090 | +1.12% | - | - |
| 05/08/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +3.33% | - | - |
| 05/09/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover