| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | +0.63% | 0.001 |
| 05/27/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.167 | 0.171 | 0.167 | 0.171 | -1.16% | - | - |
| 04/30/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +1.75% | - | - |
| 05/02/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -2.30% | - | - |
| 05/03/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -7.65% | - | - |
| 05/06/2024 | 0.166 | 0.166 | 0.158 | 0.158 | +0.64% | - | - |
| 05/07/2024 | 0.157 | 0.160 | 0.157 | 0.160 | +1.27% | - | - |
| 05/08/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +1.88% | - | - |
| 05/09/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +1.23% | - | - |
| 05/10/2024 | 0.177 | 0.177 | 0.168 | 0.168 | +1.82% | - | - |
| 05/13/2024 | 0.168 | 0.168 | 0.168 | 0.168 | 0.00% | - | - |
| 05/14/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -1.19% | - | - |
| 05/15/2024 | 0.191 | 0.191 | 0.178 | 0.178 | +7.23% | 21,544 | 114,000 |
| 05/16/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -0.56% | - | - |
| 05/17/2024 | 0.175 | 0.175 | 0.173 | 0.173 | -2.26% | - | - |
| 05/20/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +4.62% | - | - |
| 05/21/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -6.63% | - | - |
| 05/22/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -2.37% | - | - |
| 05/23/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -5.45% | - | - |
| 05/24/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover