| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.479 | +5.97% | +0.027 |
| 05/09/2024, 12:07:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +3.71% | - | - |
| 04/11/2024 | 0.704 | 0.704 | 0.640 | 0.640 | +14.49% | - | - |
| 04/12/2024 | 0.611 | 0.611 | 0.611 | 0.611 | -4.53% | - | - |
| 04/15/2024 | 0.715 | 0.715 | 0.715 | 0.715 | +17.02% | - | - |
| 04/16/2024 | 0.666 | 0.666 | 0.642 | 0.642 | -10.21% | - | - |
| 04/17/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -6.85% | - | - |
| 04/18/2024 | 0.633 | 0.633 | 0.596 | 0.596 | -0.33% | - | - |
| 04/19/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +8.05% | - | - |
| 04/22/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -3.57% | - | - |
| 04/23/2024 | 0.629 | 0.629 | 0.629 | 0.629 | +1.29% | - | - |
| 04/24/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -3.66% | - | - |
| 04/25/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -6.11% | - | - |
| 04/26/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +3.16% | - | - |
| 04/29/2024 | 0.545 | 0.545 | 0.545 | 0.545 | -7.16% | - | - |
| 04/30/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +1.83% | - | - |
| 05/02/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -13.51% | - | - |
| 05/03/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -5.21% | - | - |
| 05/06/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -2.64% | - | - |
| 05/07/2024 | 0.445 | 0.445 | 0.445 | 0.445 | +0.45% | - | - |
| 05/08/2024 | 0.452 | 0.452 | 0.452 | 0.452 | +1.57% | - | - |
| 05/09/2024 | 0.484 | 0.484 | 0.479 | 0.479 | +5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover