| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.797 | +5.42% | +0.041 |
| 05/10/2024, 12:04:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 1.020 | 1.020 | 0.980 | 0.980 | +16.25% | - | - |
| 04/12/2024 | 0.912 | 0.912 | 0.912 | 0.912 | -6.94% | - | - |
| 04/15/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +14.04% | - | - |
| 04/16/2024 | 0.980 | 0.980 | 0.950 | 0.950 | -8.65% | - | - |
| 04/17/2024 | 0.898 | 0.898 | 0.898 | 0.898 | -5.47% | - | - |
| 04/18/2024 | 0.940 | 0.940 | 0.896 | 0.896 | -0.22% | - | - |
| 04/19/2024 | 0.954 | 0.954 | 0.954 | 0.954 | +6.47% | - | - |
| 04/22/2024 | 0.927 | 0.927 | 0.927 | 0.927 | -2.83% | - | - |
| 04/23/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +1.08% | - | - |
| 04/24/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -2.88% | - | - |
| 04/25/2024 | 0.864 | 0.864 | 0.864 | 0.864 | -5.05% | - | - |
| 04/26/2024 | 0.887 | 0.887 | 0.887 | 0.887 | +2.66% | - | - |
| 04/29/2024 | 0.836 | 0.836 | 0.836 | 0.836 | -5.75% | - | - |
| 04/30/2024 | 0.849 | 0.849 | 0.849 | 0.849 | +1.56% | - | - |
| 05/02/2024 | 0.756 | 0.756 | 0.756 | 0.756 | -10.95% | - | - |
| 05/03/2024 | 0.724 | 0.724 | 0.724 | 0.724 | -4.23% | - | - |
| 05/06/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -1.93% | - | - |
| 05/07/2024 | 0.713 | 0.713 | 0.713 | 0.713 | +0.42% | - | - |
| 05/08/2024 | 0.722 | 0.722 | 0.722 | 0.722 | +1.26% | - | - |
| 05/09/2024 | 0.763 | 0.763 | 0.756 | 0.756 | +4.71% | - | - |
| 05/10/2024 | 0.822 | 0.822 | 0.797 | 0.797 | +5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover