| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.917 | +4.20% | +0.037 |
| 05/09/2024, 12:07:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +2.38% | - | - |
| 04/11/2024 | 1.180 | 1.180 | 1.140 | 1.140 | +15.15% | - | - |
| 04/12/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -5.26% | - | - |
| 04/15/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +12.96% | - | - |
| 04/16/2024 | 1.160 | 1.160 | 1.120 | 1.120 | -8.20% | - | - |
| 04/17/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -4.46% | - | - |
| 04/18/2024 | 1.110 | 1.110 | 1.070 | 1.070 | 0.00% | - | - |
| 04/19/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +5.61% | - | - |
| 04/22/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -2.65% | - | - |
| 04/23/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
| 04/24/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -2.70% | - | - |
| 04/25/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -4.63% | - | - |
| 04/26/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 04/29/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -5.66% | - | - |
| 04/30/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 05/02/2024 | 0.916 | 0.916 | 0.916 | 0.916 | -10.20% | - | - |
| 05/03/2024 | 0.881 | 0.881 | 0.881 | 0.881 | -3.82% | - | - |
| 05/06/2024 | 0.866 | 0.866 | 0.866 | 0.866 | -1.70% | - | - |
| 05/07/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +0.46% | - | - |
| 05/08/2024 | 0.880 | 0.880 | 0.880 | 0.880 | +1.15% | - | - |
| 05/09/2024 | 0.925 | 0.925 | 0.917 | 0.917 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover