| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.263 | +11.91% | +0.028 |
| 05/10/2024, 12:04:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -11.43% | - | - |
| 04/15/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +26.61% | - | - |
| 04/16/2024 | 0.421 | 0.421 | 0.397 | 0.397 | -15.71% | - | - |
| 04/17/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -10.83% | - | - |
| 04/18/2024 | 0.387 | 0.387 | 0.352 | 0.352 | -0.56% | - | - |
| 04/19/2024 | 0.397 | 0.433 | 0.397 | 0.433 | +23.01% | 3,291 | 7,600 |
| 04/22/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -13.86% | - | - |
| 04/23/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +2.14% | - | - |
| 04/24/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -6.04% | - | - |
| 04/25/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -9.78% | - | - |
| 04/26/2024 | 0.339 | 0.353 | 0.339 | 0.353 | +9.29% | 3,530 | 10,000 |
| 04/29/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -15.58% | - | - |
| 04/30/2024 | 0.307 | 0.307 | 0.307 | 0.307 | +3.02% | - | - |
| 05/02/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -22.15% | - | - |
| 05/03/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -9.21% | - | - |
| 05/06/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -5.53% | - | - |
| 05/07/2024 | 0.207 | 0.207 | 0.207 | 0.207 | +0.98% | - | - |
| 05/08/2024 | 0.213 | 0.213 | 0.213 | 0.213 | +2.90% | - | - |
| 05/09/2024 | 0.239 | 0.239 | 0.235 | 0.235 | +10.33% | - | - |
| 05/10/2024 | 0.280 | 0.280 | 0.263 | 0.263 | +11.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover