| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.620 | +4.20% | +0.025 |
| 05/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +20.25% | - | - |
| 04/16/2024 | 0.792 | 0.792 | 0.757 | 0.757 | -12.08% | - | - |
| 04/17/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -8.06% | - | - |
| 04/18/2024 | 0.746 | 0.746 | 0.695 | 0.695 | -0.14% | - | - |
| 04/19/2024 | 0.760 | 0.760 | 0.760 | 0.760 | +9.35% | - | - |
| 04/22/2024 | 0.726 | 0.726 | 0.726 | 0.726 | -4.47% | - | - |
| 04/23/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +1.52% | - | - |
| 04/24/2024 | 0.704 | 0.704 | 0.704 | 0.704 | -4.48% | - | - |
| 04/25/2024 | 0.652 | 0.652 | 0.652 | 0.652 | -7.39% | - | - |
| 04/26/2024 | 0.676 | 0.676 | 0.676 | 0.676 | +3.68% | - | - |
| 04/29/2024 | 0.615 | 0.615 | 0.615 | 0.615 | -9.02% | - | - |
| 04/30/2024 | 0.627 | 0.627 | 0.627 | 0.627 | +1.95% | - | - |
| 05/02/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -15.79% | - | - |
| 05/03/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -6.06% | - | - |
| 05/06/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -3.23% | - | - |
| 05/07/2024 | 0.483 | 0.483 | 0.483 | 0.483 | +0.63% | - | - |
| 05/08/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +1.86% | - | - |
| 05/09/2024 | 0.533 | 0.533 | 0.526 | 0.526 | +6.91% | - | - |
| 05/10/2024 | 0.594 | 0.594 | 0.569 | 0.569 | +8.17% | - | - |
| 05/13/2024 | 0.579 | 0.595 | 0.579 | 0.595 | +4.57% | - | - |
| 05/14/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover