| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | +7.04% | +0.010 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -4.76% | - | - |
| 04/15/2024 | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% | - | - |
| 04/16/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -14.44% | - | - |
| 04/17/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -6.49% | - | - |
| 04/18/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +4.86% | - | - |
| 04/22/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -2.65% | - | - |
| 04/23/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +17.01% | - | - |
| 04/24/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +7.56% | - | - |
| 04/25/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +1.08% | - | - |
| 04/26/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +1.07% | - | - |
| 04/29/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -4.23% | - | - |
| 04/30/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -1.66% | - | - |
| 05/02/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -19.10% | - | - |
| 05/03/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -9.72% | - | - |
| 05/06/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -12.31% | - | - |
| 05/07/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +13.16% | - | - |
| 05/08/2024 | 0.135 | 0.135 | 0.135 | 0.135 | +4.65% | - | - |
| 05/09/2024 | 0.142 | 0.142 | 0.142 | 0.142 | +5.19% | - | - |
| 05/10/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover