| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.511 | +3.65% | +0.018 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +23.06% | - | - |
| 04/12/2024 | 0.567 | 0.567 | 0.554 | 0.554 | +5.93% | - | - |
| 04/15/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +4.87% | - | - |
| 04/16/2024 | 0.601 | 0.601 | 0.601 | 0.601 | +3.44% | - | - |
| 04/17/2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.16% | - | - |
| 04/18/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -10.27% | - | - |
| 04/19/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.75% | - | - |
| 04/22/2024 | 0.551 | 0.551 | 0.489 | 0.489 | -7.56% | - | - |
| 04/23/2024 | 0.489 | 0.489 | 0.489 | 0.489 | 0.00% | - | - |
| 04/24/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -2.04% | - | - |
| 04/25/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +5.64% | - | - |
| 04/26/2024 | 0.503 | 0.506 | 0.503 | 0.506 | 0.00% | - | - |
| 04/29/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +2.57% | - | - |
| 04/30/2024 | 0.509 | 0.509 | 0.493 | 0.493 | -5.01% | - | - |
| 05/02/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +3.04% | - | - |
| 05/03/2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.98% | - | - |
| 05/06/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -4.97% | - | - |
| 05/07/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +0.63% | - | - |
| 05/08/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +0.62% | - | - |
| 05/09/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +1.86% | - | - |
| 05/10/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover