| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.408 | +3.29% | +0.013 |
| 01/17/2025, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.240 | 0.240 | 0.222 | 0.225 | -2.60% | 675 | 3,000 |
| 12/23/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -4.00% | - | - |
| 12/27/2024 | 0.250 | 0.253 | 0.250 | 0.253 | +17.13% | - | - |
| 12/30/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +3.95% | - | - |
| 01/02/2025 | 0.337 | 0.337 | 0.321 | 0.321 | +22.05% | - | - |
| 01/03/2025 | 0.371 | 0.371 | 0.371 | 0.371 | +15.58% | - | - |
| 01/06/2025 | 0.374 | 0.374 | 0.355 | 0.355 | -4.31% | - | - |
| 01/07/2025 | 0.379 | 0.386 | 0.379 | 0.386 | +8.73% | - | - |
| 01/08/2025 | 0.398 | 0.398 | 0.391 | 0.391 | +1.30% | - | - |
| 01/09/2025 | 0.357 | 0.383 | 0.357 | 0.383 | -2.05% | - | - |
| 01/10/2025 | 0.379 | 0.379 | 0.379 | 0.379 | -1.04% | - | - |
| 01/13/2025 | 0.415 | 0.415 | 0.392 | 0.392 | +3.43% | - | - |
| 01/14/2025 | 0.408 | 0.408 | 0.391 | 0.391 | -0.26% | - | - |
| 01/15/2025 | 0.382 | 0.382 | 0.382 | 0.382 | -2.30% | - | - |
| 01/16/2025 | 0.419 | 0.419 | 0.395 | 0.395 | +3.40% | - | - |
| 01/17/2025 | 0.408 | 0.408 | 0.408 | 0.408 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover