| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -1.85% | -0.020 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.726 | 0.726 | 0.726 | 0.726 | -5.22% | - | - |
| 04/24/2024 | 0.733 | 0.748 | 0.733 | 0.748 | +3.03% | - | - |
| 04/25/2024 | 0.704 | 0.704 | 0.704 | 0.704 | -5.88% | - | - |
| 04/26/2024 | 0.721 | 0.746 | 0.721 | 0.746 | +5.97% | - | - |
| 04/29/2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.94% | - | - |
| 04/30/2024 | 0.868 | 0.868 | 0.834 | 0.834 | +12.86% | - | - |
| 05/02/2024 | 0.744 | 0.744 | 0.744 | 0.744 | -10.79% | - | - |
| 05/03/2024 | 0.729 | 0.792 | 0.729 | 0.792 | +6.45% | - | - |
| 05/06/2024 | 0.784 | 0.784 | 0.761 | 0.761 | -3.91% | - | - |
| 05/07/2024 | 0.784 | 0.822 | 0.784 | 0.822 | +8.02% | - | - |
| 05/08/2024 | 0.807 | 0.807 | 0.800 | 0.800 | -2.68% | - | - |
| 05/09/2024 | 0.873 | 0.891 | 0.873 | 0.891 | +11.38% | - | - |
| 05/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +14.48% | - | - |
| 05/13/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 05/14/2024 | 1.060 | 1.060 | 1.030 | 1.030 | +0.98% | - | - |
| 05/15/2024 | 1.050 | 1.050 | 1.040 | 1.040 | +0.97% | - | - |
| 05/16/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 05/17/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +4.00% | - | - |
| 05/20/2024 | 1.040 | 1.080 | 1.040 | 1.080 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover