| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -1.45% | -0.020 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -4.90% | - | - |
| 04/24/2024 | 0.980 | 0.990 | 0.980 | 0.990 | +2.06% | - | - |
| 04/25/2024 | 0.946 | 0.946 | 0.946 | 0.946 | -4.44% | - | - |
| 04/26/2024 | 0.964 | 0.990 | 0.964 | 0.990 | +4.65% | - | - |
| 04/29/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 04/30/2024 | 1.130 | 1.130 | 1.100 | 1.100 | +11.11% | - | - |
| 05/02/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -9.09% | - | - |
| 05/03/2024 | 0.980 | 1.060 | 0.980 | 1.060 | +6.00% | - | - |
| 05/06/2024 | 1.050 | 1.050 | 1.020 | 1.020 | -3.77% | - | - |
| 05/07/2024 | 1.050 | 1.090 | 1.050 | 1.090 | +6.86% | - | - |
| 05/08/2024 | 1.080 | 1.080 | 1.070 | 1.070 | -1.83% | - | - |
| 05/09/2024 | 1.150 | 1.170 | 1.150 | 1.170 | +9.35% | - | - |
| 05/10/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +11.97% | - | - |
| 05/13/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 05/14/2024 | 1.350 | 1.350 | 1.320 | 1.320 | +0.76% | - | - |
| 05/15/2024 | 1.340 | 1.340 | 1.330 | 1.330 | +0.76% | - | - |
| 05/16/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -3.01% | - | - |
| 05/17/2024 | 1.320 | 1.330 | 1.320 | 1.330 | +3.10% | - | - |
| 05/20/2024 | 1.330 | 1.380 | 1.330 | 1.380 | +3.76% | - | - |
| 05/21/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover