| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -4.73% | -0.070 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +9.23% | - | - |
| 04/23/2024 | 1.410 | 1.410 | 1.110 | 1.110 | -21.83% | - | - |
| 04/24/2024 | 1.130 | 1.230 | 1.130 | 1.230 | +10.81% | - | - |
| 04/25/2024 | 1.210 | 1.210 | 1.110 | 1.110 | -9.76% | - | - |
| 04/26/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 04/29/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +11.40% | - | - |
| 04/30/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +3.94% | - | - |
| 05/02/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -13.64% | - | - |
| 05/03/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 05/06/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +1.72% | - | - |
| 05/07/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 05/08/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +8.70% | - | - |
| 05/09/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -2.40% | - | - |
| 05/10/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +4.92% | - | - |
| 05/13/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +9.37% | - | - |
| 05/14/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -5.71% | - | - |
| 05/15/2024 | 1.370 | 1.370 | 1.350 | 1.350 | +2.27% | - | - |
| 05/16/2024 | 1.390 | 1.390 | 1.380 | 1.380 | +2.22% | - | - |
| 05/17/2024 | 1.460 | 1.490 | 1.460 | 1.490 | +7.97% | - | - |
| 05/20/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover