| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | -10.27% | -0.190 |
| 05/24/2024, 12:03:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 04/25/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -8.55% | - | - |
| 04/26/2024 | 1.480 | 1.550 | 1.480 | 1.550 | +11.51% | - | - |
| 04/29/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.94% | - | - |
| 04/30/2024 | 1.510 | 1.590 | 1.510 | 1.590 | +4.61% | - | - |
| 05/02/2024 | 1.480 | 1.500 | 1.480 | 1.500 | -5.66% | - | - |
| 05/03/2024 | 1.500 | 1.570 | 1.500 | 1.530 | +2.00% | - | - |
| 05/06/2024 | 1.610 | 1.610 | 1.580 | 1.580 | +3.27% | - | - |
| 05/07/2024 | 1.500 | 1.500 | 1.460 | 1.480 | -6.33% | - | - |
| 05/08/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +6.08% | - | - |
| 05/09/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -8.28% | - | - |
| 05/10/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +6.25% | - | - |
| 05/13/2024 | 1.770 | 1.850 | 1.770 | 1.850 | +20.92% | - | - |
| 05/14/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -5.95% | - | - |
| 05/15/2024 | 1.820 | 1.820 | 1.720 | 1.720 | -1.15% | - | - |
| 05/16/2024 | 1.610 | 1.690 | 1.610 | 1.690 | -1.74% | - | - |
| 05/17/2024 | 1.600 | 1.640 | 1.520 | 1.640 | -2.96% | - | - |
| 05/20/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -2.44% | - | - |
| 05/21/2024 | 1.690 | 1.830 | 1.690 | 1.790 | +11.88% | - | - |
| 05/22/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -2.79% | - | - |
| 05/23/2024 | 1.650 | 1.860 | 1.650 | 1.850 | +6.32% | - | - |
| 05/24/2024 | 1.810 | 1.810 | 1.660 | 1.660 | -10.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover