| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | -1.76% | -0.040 |
| 05/24/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.00% | - | - |
| 04/25/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -7.98% | - | - |
| 04/26/2024 | 1.840 | 1.910 | 1.840 | 1.910 | +10.40% | - | - |
| 04/29/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% | - | - |
| 04/30/2024 | 1.870 | 1.960 | 1.870 | 1.960 | +4.26% | - | - |
| 05/02/2024 | 1.840 | 1.860 | 1.840 | 1.860 | -5.10% | - | - |
| 05/03/2024 | 1.870 | 1.940 | 1.870 | 1.890 | +1.61% | - | - |
| 05/06/2024 | 1.990 | 1.990 | 1.960 | 1.960 | +3.70% | - | - |
| 05/07/2024 | 1.860 | 1.860 | 1.820 | 1.840 | -6.12% | - | - |
| 05/08/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +5.43% | - | - |
| 05/09/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -7.22% | - | - |
| 05/10/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +5.56% | - | - |
| 05/13/2024 | 2.180 | 2.270 | 2.180 | 2.270 | +19.47% | - | - |
| 05/14/2024 | 2.140 | 2.150 | 2.140 | 2.150 | -5.29% | - | - |
| 05/15/2024 | 2.230 | 2.230 | 2.120 | 2.120 | -1.40% | - | - |
| 05/16/2024 | 2.000 | 2.090 | 2.000 | 2.090 | -1.42% | - | - |
| 05/17/2024 | 1.980 | 2.030 | 1.890 | 2.030 | -2.87% | - | - |
| 05/20/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -1.97% | - | - |
| 05/21/2024 | 2.090 | 2.260 | 2.090 | 2.210 | +11.06% | - | - |
| 05/22/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -2.71% | - | - |
| 05/23/2024 | 2.050 | 2.280 | 2.050 | 2.270 | +5.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover