| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | +0.62% | 0.001 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.317 | 0.353 | 0.317 | 0.353 | -3.81% | - | - |
| 04/16/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -12.46% | - | - |
| 04/17/2024 | 0.303 | 0.322 | 0.303 | 0.322 | +4.21% | - | - |
| 04/18/2024 | 0.312 | 0.312 | 0.305 | 0.305 | -5.28% | - | - |
| 04/19/2024 | 0.296 | 0.296 | 0.290 | 0.290 | -4.92% | - | - |
| 04/22/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -1.72% | - | - |
| 04/23/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -16.49% | - | - |
| 04/24/2024 | 0.276 | 0.276 | 0.243 | 0.243 | +2.10% | - | - |
| 04/25/2024 | 0.189 | 0.189 | 0.161 | 0.161 | -33.74% | - | - |
| 04/26/2024 | 0.147 | 0.147 | 0.128 | 0.128 | -20.50% | - | - |
| 04/29/2024 | 0.107 | 0.109 | 0.107 | 0.109 | -14.84% | - | - |
| 04/30/2024 | 0.124 | 0.124 | 0.117 | 0.117 | +7.34% | - | - |
| 05/02/2024 | 0.106 | 0.110 | 0.106 | 0.110 | -5.98% | - | - |
| 05/03/2024 | 0.126 | 0.131 | 0.126 | 0.131 | +19.09% | - | - |
| 05/06/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +1.53% | - | - |
| 05/07/2024 | 0.155 | 0.155 | 0.151 | 0.151 | +13.53% | - | - |
| 05/08/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +1.32% | - | - |
| 05/09/2024 | 0.153 | 0.153 | 0.152 | 0.152 | -0.65% | - | - |
| 05/10/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +9.87% | - | - |
| 05/13/2024 | 0.169 | 0.169 | 0.158 | 0.158 | -5.39% | - | - |
| 05/14/2024 | 0.164 | 0.164 | 0.162 | 0.162 | +2.53% | - | - |
| 05/15/2024 | 0.172 | 0.172 | 0.163 | 0.163 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover