| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.749 | -1.71% | -0.013 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.438 | 0.487 | 0.438 | 0.487 | +26.17% | - | - |
| 04/23/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +3.90% | - | - |
| 04/24/2024 | 0.501 | 0.501 | 0.501 | 0.501 | -0.99% | - | - |
| 04/25/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -8.38% | - | - |
| 04/26/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -2.61% | - | - |
| 04/29/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -1.79% | - | - |
| 04/30/2024 | 0.469 | 0.469 | 0.469 | 0.469 | +6.83% | - | - |
| 05/02/2024 | 0.450 | 0.450 | 0.450 | 0.450 | -4.05% | - | - |
| 05/03/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -0.67% | - | - |
| 05/06/2024 | 0.457 | 0.457 | 0.457 | 0.457 | +2.24% | - | - |
| 05/07/2024 | 0.475 | 0.475 | 0.455 | 0.455 | -0.44% | - | - |
| 05/08/2024 | 0.579 | 0.579 | 0.579 | 0.579 | +27.25% | - | - |
| 05/09/2024 | 0.624 | 0.704 | 0.624 | 0.704 | +21.59% | - | - |
| 05/10/2024 | 0.731 | 0.738 | 0.731 | 0.738 | +4.83% | - | - |
| 05/13/2024 | 0.699 | 0.769 | 0.699 | 0.749 | +1.49% | - | - |
| 05/14/2024 | 0.795 | 0.806 | 0.795 | 0.806 | +7.61% | - | - |
| 05/15/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.73% | - | - |
| 05/16/2024 | 0.723 | 0.723 | 0.723 | 0.723 | -7.78% | - | - |
| 05/17/2024 | 0.763 | 0.765 | 0.758 | 0.765 | +5.81% | - | - |
| 05/20/2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.39% | - | - |
| 05/21/2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover