| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.943 | -1.36% | -0.013 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.578 | 0.634 | 0.578 | 0.634 | +22.87% | - | - |
| 04/23/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +3.63% | - | - |
| 04/24/2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.91% | - | - |
| 04/25/2024 | 0.602 | 0.602 | 0.602 | 0.602 | -7.53% | - | - |
| 04/26/2024 | 0.588 | 0.588 | 0.588 | 0.588 | -2.33% | - | - |
| 04/29/2024 | 0.580 | 0.580 | 0.580 | 0.580 | -1.36% | - | - |
| 04/30/2024 | 0.615 | 0.615 | 0.615 | 0.615 | +6.03% | - | - |
| 05/02/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -3.74% | - | - |
| 05/03/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -0.17% | - | - |
| 05/06/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +2.03% | - | - |
| 05/07/2024 | 0.624 | 0.624 | 0.601 | 0.601 | -0.33% | - | - |
| 05/08/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +23.79% | - | - |
| 05/09/2024 | 0.795 | 0.886 | 0.795 | 0.886 | +19.09% | - | - |
| 05/10/2024 | 0.915 | 0.923 | 0.915 | 0.923 | +4.18% | - | - |
| 05/13/2024 | 0.880 | 0.958 | 0.880 | 0.937 | +1.52% | - | - |
| 05/14/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +6.72% | - | - |
| 05/15/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.00% | - | - |
| 05/16/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -7.24% | - | - |
| 05/17/2024 | 0.956 | 0.958 | 0.950 | 0.958 | +5.39% | - | - |
| 05/20/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover