| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | 0.00% | 0.000 |
| 05/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.188 | 0.221 | 0.188 | 0.221 | +40.76% | - | - |
| 04/23/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +5.88% | - | - |
| 04/24/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -2.14% | - | - |
| 04/25/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -12.66% | - | - |
| 04/26/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -5.00% | - | - |
| 04/29/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -3.16% | - | - |
| 04/30/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +9.78% | - | - |
| 05/02/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -7.43% | - | - |
| 05/03/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +1.60% | - | - |
| 05/06/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +2.11% | - | - |
| 05/07/2024 | 0.205 | 0.205 | 0.192 | 0.192 | -1.03% | - | - |
| 05/08/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +44.27% | - | - |
| 05/09/2024 | 0.308 | 0.370 | 0.308 | 0.370 | +33.57% | - | - |
| 05/10/2024 | 0.389 | 0.389 | 0.381 | 0.381 | +2.97% | - | - |
| 05/13/2024 | 0.348 | 0.403 | 0.348 | 0.388 | +1.84% | - | - |
| 05/14/2024 | 0.422 | 0.431 | 0.422 | 0.431 | +11.08% | - | - |
| 05/15/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -3.02% | - | - |
| 05/16/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -11.72% | - | - |
| 05/17/2024 | 0.396 | 0.398 | 0.392 | 0.398 | +7.86% | - | - |
| 05/20/2024 | 0.393 | 0.409 | 0.393 | 0.409 | +2.76% | - | - |
| 05/21/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -7.82% | - | - |
| 05/22/2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover