| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | -44.64% | -0.050 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.056 | 0.059 | 0.052 | 0.052 | +1.96% | - | - |
| 04/15/2024 | 0.051 | 0.051 | 0.044 | 0.044 | -15.38% | - | - |
| 04/16/2024 | 0.040 | 0.041 | 0.035 | 0.039 | -11.36% | - | - |
| 04/17/2024 | 0.039 | 0.041 | 0.038 | 0.038 | -2.56% | - | - |
| 04/18/2024 | 0.036 | 0.042 | 0.036 | 0.042 | +10.53% | - | - |
| 04/19/2024 | 0.038 | 0.041 | 0.037 | 0.041 | -2.38% | - | - |
| 04/22/2024 | 0.050 | 0.066 | 0.047 | 0.065 | +58.54% | - | - |
| 04/23/2024 | 0.067 | 0.070 | 0.064 | 0.070 | +7.69% | - | - |
| 04/24/2024 | 0.073 | 0.075 | 0.063 | 0.069 | -1.43% | - | - |
| 04/25/2024 | 0.070 | 0.085 | 0.070 | 0.076 | +10.14% | - | - |
| 04/26/2024 | 0.078 | 0.085 | 0.078 | 0.082 | +7.89% | - | - |
| 04/29/2024 | 0.084 | 0.099 | 0.083 | 0.099 | +20.73% | - | - |
| 04/30/2024 | 0.095 | 0.101 | 0.095 | 0.096 | -3.03% | - | - |
| 05/02/2024 | 0.093 | 0.095 | 0.074 | 0.075 | -21.88% | - | - |
| 05/03/2024 | 0.074 | 0.079 | 0.072 | 0.078 | +4.00% | - | - |
| 05/06/2024 | 0.076 | 0.076 | 0.071 | 0.073 | -6.41% | - | - |
| 05/07/2024 | 0.075 | 0.094 | 0.075 | 0.094 | +28.77% | - | - |
| 05/08/2024 | 0.093 | 0.093 | 0.089 | 0.091 | -3.19% | - | - |
| 05/09/2024 | 0.092 | 0.112 | 0.092 | 0.112 | +23.08% | - | - |
| 05/10/2024 | 0.114 | 0.143 | 0.061 | 0.062 | -44.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover