| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.456 | +12.59% | +0.051 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.223 | 0.262 | 0.217 | 0.254 | +27.64% | - | - |
| 04/23/2024 | 0.259 | 0.267 | 0.251 | 0.267 | +5.12% | - | - |
| 04/24/2024 | 0.272 | 0.277 | 0.251 | 0.267 | 0.00% | - | - |
| 04/25/2024 | 0.268 | 0.305 | 0.268 | 0.284 | +6.37% | - | - |
| 04/26/2024 | 0.289 | 0.305 | 0.289 | 0.300 | +5.63% | - | - |
| 04/29/2024 | 0.305 | 0.331 | 0.303 | 0.331 | +10.33% | - | - |
| 04/30/2024 | 0.324 | 0.336 | 0.324 | 0.325 | -1.81% | - | - |
| 05/02/2024 | 0.321 | 0.323 | 0.277 | 0.280 | -13.85% | - | - |
| 05/03/2024 | 0.278 | 0.293 | 0.273 | 0.291 | +3.93% | - | - |
| 05/06/2024 | 0.288 | 0.288 | 0.276 | 0.278 | -4.47% | - | - |
| 05/07/2024 | 0.283 | 0.328 | 0.283 | 0.328 | +17.99% | - | - |
| 05/08/2024 | 0.325 | 0.325 | 0.317 | 0.321 | -2.13% | - | - |
| 05/09/2024 | 0.325 | 0.367 | 0.325 | 0.367 | +14.33% | - | - |
| 05/10/2024 | 0.372 | 0.431 | 0.247 | 0.250 | -31.88% | - | - |
| 05/13/2024 | 0.237 | 0.313 | 0.224 | 0.293 | +17.20% | - | - |
| 05/14/2024 | 0.304 | 0.346 | 0.304 | 0.337 | +15.02% | - | - |
| 05/15/2024 | 0.340 | 0.340 | 0.310 | 0.331 | -1.78% | - | - |
| 05/16/2024 | 0.330 | 0.405 | 0.330 | 0.405 | +22.36% | - | - |
| 05/17/2024 | 0.402 | 0.456 | 0.395 | 0.456 | +12.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover