| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.175 | -2.78% | -0.005 |
| 05/08/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.114 | 0.127 | 0.114 | 0.127 | +0.79% | - | - |
| 04/10/2024 | 0.134 | 0.134 | 0.118 | 0.121 | -4.72% | - | - |
| 04/11/2024 | 0.120 | 0.120 | 0.114 | 0.114 | -5.79% | - | - |
| 04/12/2024 | 0.121 | 0.125 | 0.115 | 0.115 | +0.88% | - | - |
| 04/15/2024 | 0.113 | 0.113 | 0.103 | 0.103 | -10.43% | - | - |
| 04/16/2024 | 0.096 | 0.098 | 0.084 | 0.091 | -11.65% | - | - |
| 04/17/2024 | 0.091 | 0.091 | 0.079 | 0.079 | -13.19% | - | - |
| 04/18/2024 | 0.076 | 0.085 | 0.076 | 0.085 | +7.59% | - | - |
| 04/19/2024 | 0.078 | 0.082 | 0.077 | 0.082 | -3.53% | - | - |
| 04/22/2024 | 0.095 | 0.131 | 0.092 | 0.130 | +58.54% | - | - |
| 04/23/2024 | 0.133 | 0.138 | 0.128 | 0.138 | +6.15% | - | - |
| 04/24/2024 | 0.142 | 0.145 | 0.131 | 0.141 | +2.17% | - | - |
| 04/25/2024 | 0.141 | 0.165 | 0.141 | 0.151 | +7.09% | - | - |
| 04/26/2024 | 0.155 | 0.165 | 0.155 | 0.162 | +7.28% | - | - |
| 04/29/2024 | 0.165 | 0.182 | 0.163 | 0.182 | +12.35% | - | - |
| 04/30/2024 | 0.177 | 0.186 | 0.177 | 0.178 | -2.20% | - | - |
| 05/02/2024 | 0.174 | 0.176 | 0.145 | 0.146 | -17.98% | - | - |
| 05/03/2024 | 0.145 | 0.157 | 0.142 | 0.156 | +6.85% | - | - |
| 05/06/2024 | 0.153 | 0.153 | 0.145 | 0.147 | -5.77% | - | - |
| 05/07/2024 | 0.150 | 0.180 | 0.150 | 0.180 | +22.45% | - | - |
| 05/08/2024 | 0.178 | 0.178 | 0.172 | 0.175 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover