| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.272 | +7.51% | +0.019 |
| 05/09/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.174 | 0.190 | 0.174 | 0.190 | +0.53% | - | - |
| 04/10/2024 | 0.197 | 0.197 | 0.177 | 0.181 | -4.74% | - | - |
| 04/11/2024 | 0.179 | 0.179 | 0.171 | 0.171 | -5.52% | - | - |
| 04/12/2024 | 0.181 | 0.186 | 0.172 | 0.172 | +0.58% | - | - |
| 04/15/2024 | 0.171 | 0.171 | 0.157 | 0.157 | -8.72% | - | - |
| 04/16/2024 | 0.148 | 0.150 | 0.133 | 0.142 | -9.55% | - | - |
| 04/17/2024 | 0.143 | 0.143 | 0.136 | 0.136 | -4.23% | - | - |
| 04/18/2024 | 0.132 | 0.145 | 0.131 | 0.145 | +6.62% | - | - |
| 04/19/2024 | 0.134 | 0.141 | 0.133 | 0.141 | -2.76% | - | - |
| 04/22/2024 | 0.160 | 0.195 | 0.155 | 0.195 | +38.30% | - | - |
| 04/23/2024 | 0.199 | 0.205 | 0.192 | 0.205 | +5.13% | - | - |
| 04/24/2024 | 0.210 | 0.214 | 0.196 | 0.209 | +1.95% | - | - |
| 04/25/2024 | 0.210 | 0.241 | 0.210 | 0.223 | +6.70% | - | - |
| 04/26/2024 | 0.227 | 0.240 | 0.227 | 0.236 | +5.83% | - | - |
| 04/29/2024 | 0.240 | 0.265 | 0.238 | 0.265 | +12.29% | - | - |
| 04/30/2024 | 0.259 | 0.270 | 0.259 | 0.260 | -1.89% | - | - |
| 05/02/2024 | 0.256 | 0.258 | 0.218 | 0.220 | -15.38% | - | - |
| 05/03/2024 | 0.218 | 0.231 | 0.214 | 0.229 | +4.09% | - | - |
| 05/06/2024 | 0.226 | 0.226 | 0.216 | 0.217 | -5.24% | - | - |
| 05/07/2024 | 0.221 | 0.259 | 0.221 | 0.259 | +19.35% | - | - |
| 05/08/2024 | 0.257 | 0.257 | 0.249 | 0.253 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover