| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | +16.56% | +0.051 |
| 05/07/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.235 | 0.270 | 0.233 | 0.270 | +9.31% | - | - |
| 04/09/2024 | 0.251 | 0.272 | 0.251 | 0.272 | +0.74% | - | - |
| 04/10/2024 | 0.280 | 0.280 | 0.254 | 0.259 | -4.78% | - | - |
| 04/11/2024 | 0.257 | 0.257 | 0.247 | 0.247 | -4.63% | - | - |
| 04/12/2024 | 0.260 | 0.266 | 0.249 | 0.249 | +0.81% | - | - |
| 04/15/2024 | 0.247 | 0.247 | 0.230 | 0.230 | -7.63% | - | - |
| 04/16/2024 | 0.218 | 0.221 | 0.199 | 0.212 | -7.83% | - | - |
| 04/17/2024 | 0.213 | 0.216 | 0.209 | 0.209 | -1.42% | - | - |
| 04/18/2024 | 0.204 | 0.220 | 0.203 | 0.220 | +5.26% | - | - |
| 04/19/2024 | 0.207 | 0.216 | 0.205 | 0.216 | -1.82% | - | - |
| 04/22/2024 | 0.240 | 0.279 | 0.233 | 0.278 | +28.70% | - | - |
| 04/23/2024 | 0.283 | 0.291 | 0.275 | 0.291 | +4.68% | - | - |
| 04/24/2024 | 0.297 | 0.302 | 0.281 | 0.297 | +2.06% | - | - |
| 04/25/2024 | 0.298 | 0.336 | 0.298 | 0.314 | +5.72% | - | - |
| 04/26/2024 | 0.319 | 0.335 | 0.319 | 0.330 | +5.10% | - | - |
| 04/29/2024 | 0.335 | 0.364 | 0.333 | 0.364 | +10.30% | - | - |
| 04/30/2024 | 0.357 | 0.370 | 0.357 | 0.359 | -1.37% | - | - |
| 05/02/2024 | 0.353 | 0.356 | 0.307 | 0.310 | -13.65% | - | - |
| 05/03/2024 | 0.308 | 0.328 | 0.303 | 0.325 | +4.84% | - | - |
| 05/06/2024 | 0.322 | 0.322 | 0.308 | 0.308 | -5.23% | - | - |
| 05/07/2024 | 0.313 | 0.359 | 0.313 | 0.359 | +16.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover