| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -5.26% | -0.001 |
| 05/08/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.009 | 0.013 | 0.009 | 0.013 | +30.00% | - | - |
| 04/09/2024 | 0.010 | 0.011 | 0.008 | 0.009 | -30.77% | - | - |
| 04/10/2024 | 0.017 | 0.017 | 0.014 | 0.014 | +55.56% | - | - |
| 04/11/2024 | 0.014 | 0.014 | 0.013 | 0.013 | -7.14% | - | - |
| 04/12/2024 | 0.014 | 0.015 | 0.013 | 0.013 | 0.00% | - | - |
| 04/15/2024 | 0.012 | 0.012 | 0.010 | 0.010 | -23.08% | - | - |
| 04/16/2024 | 0.009 | 0.009 | 0.006 | 0.007 | -30.00% | - | - |
| 04/17/2024 | 0.007 | 0.007 | 0.006 | 0.007 | 0.00% | - | - |
| 04/18/2024 | 0.006 | 0.008 | 0.006 | 0.008 | +14.29% | - | - |
| 04/19/2024 | 0.006 | 0.007 | 0.006 | 0.007 | -12.50% | - | - |
| 04/22/2024 | 0.009 | 0.013 | 0.008 | 0.012 | +71.43% | - | - |
| 04/23/2024 | 0.013 | 0.014 | 0.012 | 0.014 | +16.67% | - | - |
| 04/24/2024 | 0.014 | 0.015 | 0.012 | 0.014 | 0.00% | - | - |
| 04/25/2024 | 0.014 | 0.019 | 0.014 | 0.016 | +14.29% | - | - |
| 04/26/2024 | 0.017 | 0.019 | 0.017 | 0.018 | +12.50% | - | - |
| 04/29/2024 | 0.018 | 0.022 | 0.018 | 0.022 | +22.22% | - | - |
| 04/30/2024 | 0.021 | 0.023 | 0.021 | 0.021 | -4.55% | - | - |
| 05/02/2024 | 0.020 | 0.020 | 0.014 | 0.014 | -33.33% | - | - |
| 05/03/2024 | 0.014 | 0.014 | 0.013 | 0.014 | 0.00% | - | - |
| 05/06/2024 | 0.013 | 0.013 | 0.011 | 0.013 | -7.14% | - | - |
| 05/07/2024 | 0.013 | 0.019 | 0.013 | 0.019 | +46.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover