| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.299 | +20.08% | +0.050 |
| 05/07/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.174 | 0.211 | 0.174 | 0.211 | +12.83% | - | - |
| 04/09/2024 | 0.193 | 0.212 | 0.193 | 0.212 | +0.47% | - | - |
| 04/10/2024 | 0.217 | 0.217 | 0.192 | 0.197 | -7.08% | - | - |
| 04/11/2024 | 0.195 | 0.195 | 0.186 | 0.186 | -5.58% | - | - |
| 04/12/2024 | 0.197 | 0.203 | 0.187 | 0.187 | +0.54% | - | - |
| 04/15/2024 | 0.185 | 0.185 | 0.169 | 0.169 | -9.63% | - | - |
| 04/16/2024 | 0.158 | 0.161 | 0.139 | 0.150 | -11.24% | - | - |
| 04/17/2024 | 0.150 | 0.155 | 0.147 | 0.149 | -0.67% | - | - |
| 04/18/2024 | 0.143 | 0.158 | 0.143 | 0.158 | +6.04% | - | - |
| 04/19/2024 | 0.146 | 0.154 | 0.145 | 0.154 | -2.53% | - | - |
| 04/22/2024 | 0.176 | 0.220 | 0.170 | 0.219 | +42.21% | - | - |
| 04/23/2024 | 0.224 | 0.231 | 0.216 | 0.231 | +5.48% | - | - |
| 04/24/2024 | 0.237 | 0.242 | 0.223 | 0.239 | +3.46% | - | - |
| 04/25/2024 | 0.239 | 0.276 | 0.239 | 0.254 | +6.28% | - | - |
| 04/26/2024 | 0.259 | 0.275 | 0.259 | 0.270 | +6.30% | - | - |
| 04/29/2024 | 0.275 | 0.309 | 0.272 | 0.309 | +14.44% | - | - |
| 04/30/2024 | 0.301 | 0.314 | 0.301 | 0.303 | -1.94% | - | - |
| 05/02/2024 | 0.297 | 0.299 | 0.252 | 0.254 | -16.17% | - | - |
| 05/03/2024 | 0.252 | 0.267 | 0.247 | 0.265 | +4.33% | - | - |
| 05/06/2024 | 0.261 | 0.261 | 0.249 | 0.249 | -6.04% | - | - |
| 05/07/2024 | 0.254 | 0.299 | 0.254 | 0.299 | +20.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover