| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.240 | +23.71% | +0.046 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.112 | 0.131 | 0.112 | 0.131 | +2.34% | - | - |
| 04/10/2024 | 0.133 | 0.133 | 0.111 | 0.115 | -12.21% | - | - |
| 04/11/2024 | 0.113 | 0.113 | 0.105 | 0.105 | -8.70% | - | - |
| 04/12/2024 | 0.115 | 0.120 | 0.106 | 0.106 | +0.95% | - | - |
| 04/15/2024 | 0.102 | 0.102 | 0.089 | 0.089 | -16.04% | - | - |
| 04/16/2024 | 0.080 | 0.082 | 0.071 | 0.080 | -10.11% | - | - |
| 04/17/2024 | 0.080 | 0.083 | 0.077 | 0.078 | -2.50% | - | - |
| 04/18/2024 | 0.073 | 0.085 | 0.072 | 0.085 | +8.97% | - | - |
| 04/19/2024 | 0.075 | 0.081 | 0.074 | 0.081 | -4.71% | - | - |
| 04/22/2024 | 0.097 | 0.130 | 0.092 | 0.128 | +58.02% | - | - |
| 04/23/2024 | 0.132 | 0.139 | 0.124 | 0.139 | +8.59% | - | - |
| 04/24/2024 | 0.143 | 0.148 | 0.130 | 0.144 | +3.60% | - | - |
| 04/25/2024 | 0.144 | 0.179 | 0.144 | 0.159 | +10.42% | - | - |
| 04/26/2024 | 0.163 | 0.178 | 0.163 | 0.173 | +8.81% | - | - |
| 04/29/2024 | 0.176 | 0.207 | 0.174 | 0.207 | +19.65% | - | - |
| 04/30/2024 | 0.200 | 0.213 | 0.200 | 0.201 | -2.90% | - | - |
| 05/02/2024 | 0.194 | 0.197 | 0.150 | 0.152 | -24.38% | - | - |
| 05/03/2024 | 0.149 | 0.172 | 0.145 | 0.170 | +11.84% | - | - |
| 05/06/2024 | 0.164 | 0.164 | 0.152 | 0.153 | -10.00% | - | - |
| 05/07/2024 | 0.157 | 0.202 | 0.157 | 0.202 | +32.03% | - | - |
| 05/08/2024 | 0.198 | 0.198 | 0.189 | 0.194 | -3.96% | - | - |
| 05/09/2024 | 0.196 | 0.240 | 0.196 | 0.240 | +23.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover