| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | +2.13% | +0.003 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.231 | 0.235 | 0.229 | 0.231 | 0.00% | - | - |
| 04/18/2024 | 0.231 | 0.239 | 0.229 | 0.230 | -0.43% | - | - |
| 04/19/2024 | 0.231 | 0.252 | 0.231 | 0.244 | +6.09% | - | - |
| 04/22/2024 | 0.243 | 0.243 | 0.239 | 0.239 | -2.05% | - | - |
| 04/23/2024 | 0.237 | 0.240 | 0.231 | 0.235 | -1.67% | - | - |
| 04/24/2024 | 0.237 | 0.250 | 0.231 | 0.250 | +6.38% | - | - |
| 04/25/2024 | 0.243 | 0.252 | 0.238 | 0.238 | -4.80% | - | - |
| 04/26/2024 | 0.239 | 0.245 | 0.230 | 0.245 | +2.94% | - | - |
| 04/29/2024 | 0.231 | 0.234 | 0.230 | 0.231 | -5.71% | - | - |
| 04/30/2024 | 0.190 | 0.205 | 0.186 | 0.203 | -12.12% | - | - |
| 05/02/2024 | 0.230 | 0.236 | 0.218 | 0.218 | +7.39% | - | - |
| 05/03/2024 | 0.220 | 0.220 | 0.204 | 0.212 | -2.75% | - | - |
| 05/06/2024 | 0.201 | 0.210 | 0.201 | 0.208 | -1.89% | - | - |
| 05/07/2024 | 0.201 | 0.201 | 0.191 | 0.191 | -8.17% | - | - |
| 05/08/2024 | 0.193 | 0.197 | 0.177 | 0.177 | -7.33% | - | - |
| 05/09/2024 | 0.175 | 0.175 | 0.154 | 0.154 | -12.99% | - | - |
| 05/10/2024 | 0.149 | 0.149 | 0.145 | 0.147 | -4.55% | - | - |
| 05/13/2024 | 0.141 | 0.141 | 0.139 | 0.140 | -4.76% | - | - |
| 05/14/2024 | 0.133 | 0.137 | 0.133 | 0.136 | -2.86% | - | - |
| 05/15/2024 | 0.135 | 0.141 | 0.135 | 0.141 | +3.68% | - | - |
| 05/16/2024 | 0.143 | 0.145 | 0.139 | 0.144 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover